Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 16:31:0300,0000,0000,00312 500,00112 502,0015 220,002015 994,002116 000,00810,0000,000
24.06.2025 16:29:3500,0000,002312 500,002112 502,002014 860,0015 220,002015 994,002116 000,00810,0000,000
24.06.2025 16:29:3500,0000,002312 500,002112 502,002014 860,0015 220,002015 994,002116 000,00810,0000,000
24.06.2025 16:29:3300,0000,002312 500,002112 502,002014 860,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:29:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:29:3200,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 16:29:3200,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 16:26:3500,0000,002312 500,002112 502,002014 862,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 16:26:3300,0000,002312 500,002112 502,002014 862,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:26:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:26:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:26:3200,0000,0000,00312 500,00112 502,0015 220,002015 994,002116 000,00810,0000,000
24.06.2025 16:24:4900,0000,002312 500,002112 502,002014 860,0015 220,002015 994,002116 000,00810,0000,000
24.06.2025 16:24:2000,0000,002312 500,002112 502,002014 860,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:24:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:24:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:24:1700,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 16:24:1700,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 16:14:3500,0000,002312 500,002112 502,002014 862,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 16:14:3300,0000,002312 500,002112 502,002014 862,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:14:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:14:3300,0000,0000,00312 500,00112 502,0015 200,002015 994,002116 000,00810,0000,000
24.06.2025 16:13:5100,0000,002312 500,002112 502,002014 840,0015 200,002015 994,002116 000,00810,0000,000
24.06.2025 16:13:4900,0000,002312 500,002112 502,002014 840,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:13:4900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:13:4900,0000,0000,00312 500,00112 502,0015 204,002015 994,002116 000,00810,0000,000
24.06.2025 16:13:0500,0000,002312 500,002112 502,002014 844,0015 204,002015 994,002116 000,00810,0000,000
24.06.2025 16:13:0300,0000,002312 500,002112 502,002014 844,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:13:0300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:13:0200,0000,0000,00312 500,00112 502,0015 202,002015 994,002116 000,00810,0000,000
24.06.2025 16:12:2100,0000,002312 500,002112 502,002014 842,0015 202,002015 994,002116 000,00810,0000,000
24.06.2025 16:12:2100,0000,002312 500,002112 502,002014 842,0015 202,002015 994,002116 000,00810,0000,000
24.06.2025 16:12:1800,0000,002312 500,002112 502,002014 842,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:12:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:12:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:12:1800,0000,0000,00312 500,00112 502,0015 224,002015 994,002116 000,00810,0000,000
24.06.2025 16:10:5100,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000
24.06.2025 16:10:4800,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:10:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:10:4700,0000,0000,00312 500,00112 502,0015 266,002015 994,002116 000,00810,0000,000
24.06.2025 16:07:5100,0000,002312 500,002112 502,002014 906,0015 266,002015 994,002116 000,00810,0000,000
24.06.2025 16:07:4800,0000,002312 500,002112 502,002014 906,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:07:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:07:4700,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
24.06.2025 16:05:3600,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
24.06.2025 16:05:3600,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
24.06.2025 16:05:3400,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:05:3400,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:05:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 16:05:3300,0000,0000,00312 500,00112 502,0015 286,002015 994,002116 000,00810,0000,000